Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 10:19:3300,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:19:3300,003571 060,001572 051,001502 175,001002 176,002 424,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:15:524571 060,002572 051,002502 175,002002 176,001002 399,002 424,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:15:494571 060,002572 051,002502 175,002002 176,001002 399,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:15:4800,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:15:4800,003571 060,001572 051,001502 175,001002 176,002 416,501002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:10:374571 060,002572 051,002502 175,002002 176,001002 391,502 416,501002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:10:334571 060,002572 051,002502 175,002002 176,001002 391,502 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:10:3300,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:10:3300,003571 060,001572 051,001502 175,001002 176,002 417,501002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:07:374571 060,002572 051,002502 175,002002 176,001002 392,502 417,501002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:07:334571 060,002572 051,002502 175,002002 176,001002 392,502 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:07:334571 060,002572 051,002502 175,002002 176,001002 392,502 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:07:3300,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:07:3300,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:07:3300,003571 060,001572 051,001502 175,001002 176,002 415,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:07:3300,003571 060,001572 051,001502 175,001002 176,002 415,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:06:524571 060,002572 051,002502 175,002002 176,001002 390,002 415,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:06:494571 060,002572 051,002502 175,002002 176,001002 390,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:06:4800,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:06:4800,003571 060,001572 051,001502 175,001002 176,002 413,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:04:404571 060,002572 051,002502 175,002002 176,001002 388,002 413,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:04:364571 060,002572 051,002502 175,002002 176,001002 388,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:04:3600,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:04:3600,003571 060,001572 051,001502 175,001002 176,002 418,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:03:534571 060,002572 051,002502 175,002002 176,001002 393,002 418,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:03:494571 060,002572 051,002502 175,002002 176,001002 393,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:03:4900,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:03:4900,003571 060,001572 051,001502 175,001002 176,002 421,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:03:084571 060,002572 051,002502 175,002002 176,001002 396,002 421,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:03:044571 060,002572 051,002502 175,002002 176,001002 396,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:03:0400,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:03:0400,003571 060,001572 051,001502 175,001002 176,002 425,501002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:02:244571 060,002572 051,002502 175,002002 176,001002 400,502 425,501002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:02:204571 060,002572 051,002502 175,002002 176,001002 400,502 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:02:204571 060,002572 051,002502 175,002002 176,001002 400,502 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:02:1900,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:02:1900,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:02:1800,003571 060,001572 051,001502 175,001002 176,002 428,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:01:404571 060,002572 051,002502 175,002002 176,001002 403,002 428,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:01:354571 060,002572 051,002502 175,002002 176,001002 403,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:01:3400,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:01:3400,003571 060,001572 051,001502 175,001002 176,002 434,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:00:534571 060,002572 051,002502 175,002002 176,001002 409,002 434,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:00:494571 060,002572 051,002502 175,002002 176,001002 409,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:00:4800,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:00:4800,003571 060,001572 051,001502 175,001002 176,002 428,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:00:354571 060,002572 051,002502 175,002002 176,001002 403,002 428,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 10:00:054571 060,002572 051,002502 175,002002 176,001002 403,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 10:00:0500,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002843 000,002973 200,00327